T192SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F11/06/2009
LAST:

 1.548		CHANGE:
 0.10		OPEN:
1.548		HIGH:
1.548		ASK:
0.000		VOLUME:
1,372
CHANGE(%):
7.13		PREV:
1.445		LOW:
1.548		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.5481.5481.5481.5481,3720
11/05/091.4481.4481.4451.44500
11/04/091.4481.4481.4451.44500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist