T192SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F11/13/2009
LAST:

 1.695		CHANGE:
 0.01		OPEN:
1.548		HIGH:
1.695		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.77		PREV:
1.682		LOW:
1.548		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/091.5481.6951.5481.69500
11/12/091.5481.6821.5481.68200
11/11/091.5481.6551.5481.65500
11/10/091.5481.5581.5481.55800
11/09/091.5481.5581.5481.5581,3720
11/06/091.5481.5481.5481.5481,3720
11/05/091.4481.4481.4451.44500
11/04/091.4481.4481.4451.44500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist