T191SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/09/09(E08/28/2009
LAST:

 0.8775		CHANGE:
 0.01		OPEN:
0.7557		HIGH:
0.8775		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.80		PREV:
0.8846		LOW:
0.7557		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/28/090.75570.87750.75570.877500
08/27/090.75570.88460.75570.884600
08/26/090.75570.89660.75570.896600
08/25/090.75570.82930.75570.829300
08/24/090.75570.82930.75570.829300
08/21/090.75570.76240.75570.762400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist