T190SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/09/09(E06/05/2009
LAST:

 70.80		CHANGE:
 1.70		OPEN:
68.10		HIGH:
70.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.46		PREV:
69.10		LOW:
68.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/05/0968.1070.8068.1070.8000
06/04/0968.1069.1068.1069.1000
06/03/0968.1073.8568.1073.8500
06/02/0968.1073.2068.1073.2000
06/01/0968.1068.1066.2566.2500
05/29/0968.1068.1067.5067.5000
05/28/0968.1068.1068.1068.102,3000
05/21/0966.1069.7066.1069.7000
05/20/0966.1066.5066.1066.5000
05/19/0966.1066.1063.5063.5000
05/18/0966.1066.1059.1059.1000
05/15/0966.1066.1058.6058.6000
05/14/0966.1066.1059.1059.1000
05/13/0966.1066.1064.5064.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist