T19TREASURY 4.5% GILT 07/03/2019 GBP0.0111/20/2009
LAST:

 106.7		CHANGE:
 0.29		OPEN:
106.6		HIGH:
107.0		ASK:
0.0		VOLUME:
232,982
CHANGE(%):
0.27		PREV:
106.4		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09106.6107.0106.5106.7232,9820
11/19/09106.5106.5106.0106.4104,5500
11/18/09106.3106.7106.3106.4249,3710
11/17/09106.3106.4105.8106.4166,8550
11/16/09105.6150.8105.6150.8272,5140
11/13/09105.7106.2105.4105.4409,9320
11/12/09106.1107.4105.3107.4356,3660
11/11/09105.3106.0105.2105.8240,2620
11/10/09105.3105.6105.3105.4138,8780
11/09/09105.0105.4105.0105.2211,0520
11/06/09104.9105.2104.7104.8220,0910
11/05/09105.6105.6104.8105.070,7000
11/04/09105.6106.0105.4105.5172,3490
11/03/09106.7106.7106.2106.3137,0590
11/02/09106.9107.1106.5106.6286,9630
10/30/09106.7107.1106.5106.8176,9350
10/29/09107.0107.1106.4106.5144,0450
10/28/09107.2107.4106.7107.2120,3000
10/27/09106.4107.1106.3107.0320,2170
10/26/09106.6106.6106.2106.4124,8780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist