T19TREASURY 4.5% GILT 07/03/2019 GBP0.0111/06/2009
LAST:

 104.8		CHANGE:
 0.13		OPEN:
104.9		HIGH:
105.2		ASK:
0.0		VOLUME:
220,091
CHANGE(%):
0.12		PREV:
105.0		LOW:
104.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09104.9105.2104.7104.8220,0910
11/05/09105.6105.6104.8105.070,7000
11/04/09105.6106.0105.4105.5172,3490
11/03/09106.7106.7106.2106.3137,0590
11/02/09106.9107.1106.5106.6286,9630
10/30/09106.7107.1106.5106.8176,9350
10/29/09107.0107.1106.4106.5144,0450
10/28/09107.2107.4106.7107.2120,3000
10/27/09106.4107.1106.3107.0320,2170
10/26/09106.6106.6106.2106.4124,8780
10/23/09106.7106.7106.4106.432,1690
10/22/09105.9106.5105.9106.2213,0040
10/21/09107.3107.3106.1106.2192,7670
10/20/09106.9107.6106.9107.4210,8370
10/19/09107.0107.2106.8107.2120,5460
10/16/09106.9107.2106.6107.099,0020
10/15/09107.7107.9107.2107.3198,5370
10/14/09108.6108.6107.9108.1257,8820
10/13/09108.7108.7108.7108.75,0000
10/12/09108.7109.0108.6108.8163,1550
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist