T187SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/09/09(D05/29/2009
LAST:

 122.6		CHANGE:
 4.50		OPEN:
126.0		HIGH:
126.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.54		PREV:
127.1		LOW:
122.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
05/29/09126.0126.0122.6122.600
05/28/09126.0127.1126.0127.100
05/27/09126.0127.7126.0127.700
05/26/09126.0126.0121.7121.700
05/25/09126.0126.0121.7121.700
05/22/09126.0126.0118.7118.700
05/21/09126.0131.0126.0131.000
05/20/09126.0126.0126.0126.04,0000
05/19/09122.1122.1122.1122.14,0000
05/18/09120.3120.3107.6107.600
05/15/09120.3120.3108.5108.500
05/14/09120.3120.3107.9107.900
05/13/09120.3120.3119.0119.000
05/12/09120.3120.3119.4120.200
05/11/09120.3120.3119.4119.42,7000
05/08/09120.6120.6114.2114.200
05/07/09120.6120.6119.9119.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist