T186SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/09/09(D06/04/2009
LAST:

 140.0		CHANGE:
 7.20		OPEN:
125.1		HIGH:
140.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.89		PREV:
147.2		LOW:
125.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/04/09125.1140.0125.1140.000
06/03/09125.1147.2125.1147.200
06/02/09125.1146.0125.1146.000
06/01/09125.1131.7125.1129.800
05/29/09125.1131.7125.1131.000
05/28/09125.1134.9125.1134.900
05/27/09125.1136.1125.1136.100
05/26/09125.1131.7125.1131.73,0000
05/25/09129.9130.1129.9130.100
05/22/09129.9129.9127.1127.100
05/21/09129.9129.9129.9129.92,0000
05/20/09110.1131.9110.1131.900
05/19/09110.1124.1110.1124.100
05/18/09110.1122.7110.1122.75,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist