T184SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/09/09(F07/03/2009
LAST:

 96.34		CHANGE:
 0.00		OPEN:
100.20		HIGH:
100.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.34		LOW:
96.34		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/03/09100.20100.2096.3496.3400
07/02/09100.20100.2096.3496.3400
07/01/09100.20100.2096.3496.3400
06/30/09100.20100.2099.6999.6900
06/29/09100.20100.2094.8294.8200
06/26/09100.20100.20100.20100.201,0000
06/25/0993.1099.1393.1099.1300
06/24/0993.1093.1093.1093.1026,0000
06/23/0995.6095.9095.6095.807,0000
06/22/0995.5095.5095.5095.5020,0000
06/19/09106.10106.10100.51100.5100
06/18/09106.10106.10104.35104.3500
06/17/09106.10106.10104.35104.3500
06/16/09106.10106.10103.85103.8500
06/15/09106.10106.10106.10106.105,0000
06/12/09110.85110.85110.85110.8500
06/11/09110.85110.85110.85110.8500
06/10/09120.60120.60110.85110.8500
06/09/09120.60120.60111.15111.1500
06/08/09120.60120.60114.15114.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist