Stock Quote for LSE, T18 - TREASURY 5% TSY GILT 07/03/18 GBP

T18

TREASURY 5% TSY GILT 07/03/18 GBP

11/20/2009

LAST: 111.5	CHANGE: 0.39	OPEN: 111.2	HIGH: 111.8	ASK: 0.0	VOLUME: 79,650
LAST: 111.5	CHANGE(%): 0.35	PREV: 111.1	LOW: 111.2	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	111.2	111.8	111.2	111.5	79,650
11/19/09	110.9	111.1	110.9	111.1	21,100
11/18/09	111.2	111.4	111.1	111.2	190,570
11/17/09	110.8	111.4	110.8	111.2	107,810
11/16/09	110.9	110.9	110.6	110.7	13,600
11/13/09	110.6	111.0	110.2	110.2	30,448
11/12/09	110.9	110.9	110.6	110.6	70,150
11/11/09	110.5	110.7	110.5	110.7	44,470
11/10/09	110.0	110.4	110.0	110.4	64,200
11/09/09	109.8	110.3	109.8	110.2	67,000
11/06/09	110.0	110.0	109.9	109.9	31,050
11/05/09	110.5	110.7	109.8	110.0	158,500
11/04/09	110.6	110.6	110.5	110.6	43,046
11/03/09	111.2	111.2	110.8	110.8	17,350
11/02/09	111.5	111.9	111.4	111.4	49,700
10/30/09	111.7	111.8	111.7	111.7	62,000
10/29/09	111.7	111.8	111.4	111.4	63,990
10/28/09	111.9	112.0	111.9	112.0	60,000
10/27/09	111.3	112.0	111.3	111.9	92,299
10/26/09	110.9	111.3	110.9	111.2	21,985

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist