Stock Quote for LSE, T18 - TREASURY 5% TSY GILT 07/03/18 GBP

T18

TREASURY 5% TSY GILT 07/03/18 GBP

11/06/2009

LAST: 109.9	CHANGE: 0.13	OPEN: 110.0	HIGH: 110.0	ASK: 0.0	VOLUME: 31,050
LAST: 109.9	CHANGE(%): 0.12	PREV: 110.0	LOW: 109.9	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	110.0	110.0	109.9	109.9	31,050
11/05/09	110.5	110.7	109.8	110.0	158,500
11/04/09	110.6	110.6	110.5	110.6	43,046
11/03/09	111.2	111.2	110.8	110.8	17,350
11/02/09	111.5	111.9	111.4	111.4	49,700
10/30/09	111.7	111.8	111.7	111.7	62,000
10/29/09	111.7	111.8	111.4	111.4	63,990
10/28/09	111.9	112.0	111.9	112.0	60,000
10/27/09	111.3	112.0	111.3	111.9	92,299
10/26/09	110.9	111.3	110.9	111.2	21,985
10/23/09	110.4	111.7	110.4	111.7	29,345
10/22/09	110.9	111.2	110.9	111.1	123,860
10/21/09	111.6	112.0	110.9	111.0	60,040
10/20/09	111.9	112.4	111.9	112.4	8,429
10/19/09	111.9	111.9	111.6	111.9	117,000
10/16/09	111.5	111.9	111.5	111.9	10,673
10/15/09	112.1	112.5	112.1	112.3	52,650
10/14/09	113.2	113.2	112.6	112.7	160,470
10/13/09	113.5	113.6	113.3	113.3	34,600
10/12/09	113.5	113.5	113.3	113.5	3,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist