Stock Quote and Chart for TREASURY 5% TSY GILT 07/03/18 GBP [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T18

TREASURY 5% TSY GILT 07/03/18 GBP [LSE]

16 May 2008 00:00

LAST: 101.80	CHANGE: 0.60	OPEN: 101.63	HIGH: 101.80	ASK:	VOLUME: 169,269
LAST: 101.80	CHANGE(%): 0.59%	PREV: 101.20	LOW: 101.40	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	101.63	101.80	101.40	101.80	169,269
15 May 2008	100.70	101.25	100.55	101.20	53,228
14 May 2008	101.80	101.80	101.52	101.55	138,390
13 May 2008	103.27	103.27	102.15	102.15	88,840
12 May 2008	102.90	103.35	102.80	103.35	49,822
09 May 2008	103.45	103.55	103.35	103.35	51,975
08 May 2008	102.40	103.35	102.40	103.30	184,931
07 May 2008	102.40	102.60	102.20	102.20	114,840
06 May 2008	102.20	102.75	102.20	102.50	150,832
05 May 2008	102.85	102.85	102.25	102.25	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: