Stock Quote for LSE, T177 - SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/09/09(FTSE 100)GBX4200

T177

SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/09/09(FT

04/30/2009

LAST: 14.15	CHANGE: 5.15	OPEN: 23.00	HIGH: 24.00	ASK: 0.00	VOLUME: 169,012
LAST: 14.15	CHANGE(%): 26.68	PREV: 19.30	LOW: 14.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
04/30/09	23.00	24.00	14.15	14.15	169,012
04/29/09	23.00	24.00	18.80	19.30	169,012
04/28/09	26.20	29.50	24.30	25.40	70,346
04/27/09	25.80	25.80	18.20	18.20	72,363
04/24/09	29.10	29.90	21.30	21.30	178,648
04/23/09	34.50	34.50	27.90	32.10	68,238
04/22/09	33.70	38.50	31.70	31.70	34,012
04/21/09	37.10	44.50	34.50	44.50	26,044
04/20/09	26.60	29.80	26.60	29.80	9,740
04/17/09	26.50	26.50	26.40	26.40	4,933
04/16/09	40.00	40.80	37.10	40.10	0
04/15/09	40.00	40.80	37.10	38.15	0
04/14/09	40.00	40.80	37.10	37.10	7,272
04/13/09	38.80	38.80	38.80	38.80	0
04/10/09	38.80	38.80	38.80	38.80	0
04/09/09	38.80	38.80	38.80	38.80	6,811
04/08/09	45.10	45.50	42.30	44.40	46,124
04/07/09	40.80	40.80	40.80	40.80	7,945
04/06/09	27.50	37.60	27.50	37.60	15,829
04/03/09	24.80	32.20	23.90	31.60	158,789

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist