T172SOCIETE GENERALE ACCEPTANCE NV PUT CFD 18/09/09(DJ04/08/2009
LAST:

 23.30		CHANGE:
 0.70		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.10		PREV:
22.60		LOW:
23.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/08/0934.8034.8023.3023.3000
04/07/0934.8034.8022.6022.6000
04/06/0934.8034.8020.3020.3000
04/03/0934.8034.8017.9517.9500
04/02/0934.8034.8030.0030.0000
04/01/0934.8034.8032.8032.8000
03/31/0934.8034.8034.8034.8000
03/30/0934.8034.8034.8034.801,4000
03/13/0949.1049.1041.7041.7000
03/12/0949.1049.1044.3044.3000
03/11/0949.1049.1045.0045.0000
03/10/0949.1054.2049.1054.2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist