T17TREASURY 1.25% IDX-LKD GILT 201711/06/2009
LAST:

 104.4		CHANGE:
 0.14		OPEN:
104.5		HIGH:
105.1		ASK:
0.0		VOLUME:
350,164
CHANGE(%):
0.13		PREV:
104.6		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09104.5105.1104.0104.4350,1640
11/05/09104.7104.9104.0104.6425,4960
11/04/09104.6105.3104.0104.5349,1900
11/03/09105.3106.3104.8105.0349,5220
11/02/09105.8106.8104.8105.7617,2590
10/30/09105.3106.3105.0105.7779,7020
10/29/09105.8106.5104.8106.5327,6110
10/28/09105.8107.0104.8105.8660,1920
10/27/09105.1107.0104.5105.7488,8990
10/26/09104.8105.8104.5104.9503,8830
10/23/09104.1106.0104.0106.0349,5160
10/22/09104.6105.8104.0104.5268,7780
10/21/09106.2107.0104.3104.3460,6170
10/20/09106.0106.8105.0106.4643,7580
10/19/09104.9107.0104.8106.1286,4080
10/16/09105.4107.3105.2105.6509,5110
10/15/09105.3106.5105.3105.8366,2900
10/14/09106.0106.8105.3105.3451,7450
10/13/09106.7107.0105.8106.6375,6950
10/12/09105.9107.8105.3106.6453,4300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist