Stock Quote and Chart for TREASURY 1.25% IDX-LKD GILT 2017 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T17

TREASURY 1.25% IDX-LKD GILT 2017 [LSE]

16 May 2008 00:00

LAST: 99.500	CHANGE: -0.350	OPEN: 100.500	HIGH: 100.500	ASK:	VOLUME: 400,630
LAST: 99.500	CHANGE(%): -0.35%	PREV: 99.850	LOW: 99.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	100.500	100.500	99.500	99.500	400,630
15 May 2008	99.395	100.050	98.250	99.850	595,659
14 May 2008	100.450	100.500	99.719	99.720	472,895
13 May 2008	101.300	101.300	100.045	100.548	309,658
12 May 2008	101.000	101.000	99.500	100.390	272,742
09 May 2008	101.000	101.000	100.320	100.650	251,697
08 May 2008	99.900	100.950	99.600	100.950	219,119
07 May 2008	99.500	100.000	99.303	100.000	284,144
06 May 2008	98.990	100.200	98.990	99.950	209,443
05 May 2008	99.917	100.250	98.787	99.100	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: