Stock Quote for LSE, T17 - TREASURY 1.25% IDX-LKD GILT 2017

T17

TREASURY 1.25% IDX-LKD GILT 2017

11/20/2009

LAST: 105.7	CHANGE: 0.04	OPEN: 105.7	HIGH: 106.3	ASK: 0.0	VOLUME: 432,785
LAST: 105.7	CHANGE(%): 0.04	PREV: 105.8	LOW: 105.3	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	105.7	106.3	105.3	105.7	432,785
11/19/09	105.6	106.0	104.5	105.8	366,088
11/18/09	105.4	107.0	105.0	105.9	457,142
11/17/09	105.1	106.8	105.0	105.6	325,535
11/16/09	104.8	105.8	104.5	105.1	412,000
11/13/09	105.2	106.0	104.0	104.0	325,509
11/12/09	105.2	106.3	104.8	104.9	284,525
11/11/09	105.8	106.0	104.3	105.2	601,419
11/10/09	104.6	105.5	104.0	105.1	402,096
11/09/09	104.4	105.3	104.0	104.0	465,864
11/06/09	104.5	105.1	104.0	104.4	350,164
11/05/09	104.7	104.9	104.0	104.6	425,496
11/04/09	104.6	105.3	104.0	104.5	349,190
11/03/09	105.3	106.3	104.8	105.0	349,522
11/02/09	105.8	106.8	104.8	105.7	617,259
10/30/09	105.3	106.3	105.0	105.7	779,702
10/29/09	105.8	106.5	104.8	106.5	327,611
10/28/09	105.8	107.0	104.8	105.8	660,192
10/27/09	105.1	107.0	104.5	105.7	488,899
10/26/09	104.8	105.8	104.5	104.9	503,883

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist