Stock Quote for LSE, T160 - SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/06/09(FTSE 100)GBX4400

T160

SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/06/09(FT

05/06/2009

LAST: 10.70	CHANGE: 8.00	OPEN: 14.80	HIGH: 14.80	ASK: 0.00	VOLUME: 180,000
LAST: 10.70	CHANGE(%): 42.78	PREV: 18.70	LOW: 10.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
05/06/09	14.80	14.80	10.40	10.70	180,000
05/05/09	18.10	18.70	15.10	18.70	97,076
05/04/09	26.40	26.90	25.10	26.05	34,000
05/01/09	26.40	26.90	25.10	25.10	34,000
04/30/09	22.70	25.40	21.30	25.40	122,891
04/29/09	35.30	35.40	32.80	32.80	50,502
04/28/09	37.90	38.30	37.80	38.30	57,943
04/27/09	37.90	37.90	31.90	31.90	74,264
04/24/09	39.60	39.60	35.00	35.00	54,074
04/23/09	56.50	56.50	45.20	45.20	0
04/22/09	56.50	56.50	49.40	49.40	0
04/21/09	56.50	56.50	56.50	56.50	4,000
04/20/09	44.20	46.00	44.20	46.00	6,702
04/17/09	37.90	37.90	37.90	37.90	2,000
04/16/09	50.90	52.75	50.90	52.75	0
04/15/09	50.90	50.90	50.90	50.90	5,000
04/14/09	49.60	51.10	49.60	51.10	10,236
04/13/09	50.30	50.30	50.30	50.30	0
04/10/09	50.30	50.30	50.30	50.30	0
04/09/09	53.10	53.10	50.30	50.30	13,167

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist