Stock Quote for LSE, T16 - TREASURY 4% STK 7/09/2016

T16

TREASURY 4% STK 7/09/2016

11/06/2009

LAST: 103.8	CHANGE: 0.23	OPEN: 104.0	HIGH: 104.3	ASK: 0.0	VOLUME: 563,724
LAST: 103.8	CHANGE(%): 0.22	PREV: 104.0	LOW: 103.7	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	104.0	104.3	103.7	103.8	563,724
11/05/09	104.5	104.8	103.6	104.0	500,325
11/04/09	104.8	104.8	104.2	104.2	386,883
11/03/09	105.4	105.4	104.6	104.6	459,719
11/02/09	105.8	105.8	105.0	105.3	343,474
10/30/09	105.2	105.8	105.2	105.4	469,677
10/29/09	105.7	105.8	105.0	105.2	503,052
10/28/09	105.5	106.1	105.4	105.5	431,051
10/27/09	105.4	105.9	105.1	105.6	473,017
10/26/09	104.9	105.5	104.9	105.2	339,391
10/23/09	104.5	105.7	104.5	105.4	520,805
10/22/09	105.0	105.3	104.8	105.0	370,949
10/21/09	106.1	106.1	105.0	105.2	430,878
10/20/09	106.0	106.3	105.8	106.0	443,049
10/19/09	105.9	106.0	105.6	105.9	408,367
10/16/09	106.1	106.2	105.6	106.0	651,994
10/15/09	106.5	106.7	106.1	106.5	499,289
10/14/09	107.3	107.3	106.2	106.7	360,476
10/13/09	107.5	107.7	107.3	107.4	20,000
10/12/09	107.3	107.8	107.1	107.6	685,754

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist