Stock Quote for LSE, T16 - TREASURY 4% STK 7/09/2016

T16

TREASURY 4% STK 7/09/2016

11/20/2009

LAST: 105.3	CHANGE: 0.02	OPEN: 105.6	HIGH: 105.6	ASK: 0.0	VOLUME: 318,141
LAST: 105.3	CHANGE(%): 0.02	PREV: 105.3	LOW: 105.1	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	105.6	105.6	105.1	105.3	318,141
11/19/09	105.2	105.3	104.8	105.3	391,893
11/18/09	105.1	105.4	105.0	105.1	372,046
11/17/09	104.9	105.2	104.7	105.2	330,532
11/16/09	104.5	105.0	104.1	104.7	386,068
11/13/09	104.6	105.1	104.3	104.5	410,907
11/12/09	104.7	105.0	104.3	104.6	704,315
11/11/09	104.2	104.7	104.0	104.6	391,998
11/10/09	104.0	104.7	104.0	104.5	412,417
11/09/09	103.7	109.1	103.7	104.2	603,450
11/06/09	104.0	104.3	103.7	103.8	563,724
11/05/09	104.5	104.8	103.6	104.0	500,325
11/04/09	104.8	104.8	104.2	104.2	386,883
11/03/09	105.4	105.4	104.6	104.6	459,719
11/02/09	105.8	105.8	105.0	105.3	343,474
10/30/09	105.2	105.8	105.2	105.4	469,677
10/29/09	105.7	105.8	105.0	105.2	503,052
10/28/09	105.5	106.1	105.4	105.5	431,051
10/27/09	105.4	105.9	105.1	105.6	473,017
10/26/09	104.9	105.5	104.9	105.2	339,391

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist