Historical Prices for LSE, T153 - SOCIETE GENERALE ACCEPTANCE NV PUT TURBOS 19/06/09(FTSE 100)GBX4800

T153

SOCIETE GENERALE ACCEPTANCE NV PUT TURBOS 19/06/09

06/19/2009

LAST: 54.85	CHANGE: 1.64	OPEN: 48.34	HIGH: 54.85	ASK: 0.00	VOLUME: 0
LAST: 54.85	CHANGE(%): 2.90	PREV: 56.49	LOW: 48.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
06/19/09	48.34	54.85	48.34	54.85	0
06/18/09	48.34	56.49	48.34	56.49	0
06/17/09	48.34	50.64	48.34	50.64	0
06/16/09	48.34	50.94	48.34	50.94	0
06/15/09	48.34	48.34	48.34	48.34	10,000
06/12/09	39.40	39.40	37.20	37.20	0
06/11/09	39.40	39.40	39.40	39.40	6,000
06/10/09	46.70	46.70	44.05	44.05	0
06/09/09	46.70	46.70	43.50	43.50	0
06/08/09	46.70	46.70	46.70	46.70	10,175
06/05/09	39.60	39.60	37.70	37.70	10,175
06/04/09	41.90	47.50	41.90	47.50	14,220
06/03/09	48.10	48.10	48.10	48.10	10,170
06/02/09	37.50	37.50	36.80	36.80	0
06/01/09	37.50	37.50	37.50	37.50	5,295
05/29/09	40.70	40.70	40.70	40.70	11,875
05/28/09	49.30	49.30	49.10	49.10	4,343
05/27/09	46.90	46.90	45.20	45.20	0
05/26/09	46.90	46.90	46.90	46.90	4,243
05/25/09	49.00	50.80	49.00	50.80	28,909

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist