T150SOCIETE GENERALE ACCEPTANCE NV PUT TURBOS 19/6/09(06/19/2009
LAST:

 29.61		CHANGE:
 2.12		OPEN:
28.30		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.68		PREV:
31.73		LOW:
28.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/19/0928.3030.4028.3029.6100
06/18/0928.3031.7328.3031.7300
06/17/0928.3030.4028.3030.4011,0000
06/16/0926.0026.5226.0026.5200
06/15/0926.0026.0026.0026.003,0000
06/12/0917.5017.5017.2517.2500
06/11/0917.5017.5017.5017.503,0000
06/10/0917.1018.5017.1018.5015,0000
06/09/0920.9021.7020.9021.7000
06/08/0920.9020.9020.9020.906,0000
06/05/0918.2020.0018.2019.1021,0000
06/04/0919.5020.8018.6019.6025,0000
06/03/0918.9022.3018.9022.3040,0000
06/02/0916.8016.8015.5015.5040,0000
06/01/0925.0025.5025.0025.5000
05/29/0925.0025.8025.0025.8000
05/28/0925.0025.0025.0025.006,0000
05/22/0940.3040.3031.3031.3000
05/21/0940.3040.3025.2025.2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist