Stock Quote for LSE, T15 - TREASURY 7 3/4% LN 2012/15

T15

TREASURY 7 3/4% LN 2012/15

11/20/2009

LAST: 111.5	CHANGE: 0.00	OPEN: 112.8	HIGH: 112.8	ASK: 0.0	VOLUME: 64,647
LAST: 111.5	CHANGE(%): 0.00	PREV: 111.5	LOW: 111.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	112.8	112.8	111.5	111.5	64,647
11/19/09	111.6	111.6	111.5	111.5	37,211
11/18/09	112.2	113.6	112.2	113.3	63,777
11/17/09	112.4	112.5	111.4	112.4	2,971
11/16/09	113.4	113.5	111.5	113.5	35,488
11/13/09	111.8	112.0	111.8	112.0	27,300
11/12/09	112.3	113.0	111.6	113.0	86,350
11/11/09	112.0	113.6	112.0	113.6	2,483
11/10/09	112.0	113.3	111.4	111.4	49,569
11/09/09	111.4	111.4	111.4	111.4	20,082
11/06/09	112.0	112.0	111.3	111.3	30,000
11/05/09	112.0	113.2	112.0	113.2	9,267
11/04/09	111.3	112.0	111.2	111.2	22,692
11/03/09	111.3	112.3	111.3	112.3	4,480
11/02/09	111.5	112.9	111.5	112.9	7,412
10/30/09	111.4	113.3	111.4	112.1	32,708
10/29/09	111.5	113.5	111.5	113.5	35,565
10/28/09	111.8	113.6	111.6	111.6	48,400
10/27/09	111.6	113.5	111.6	113.1	176,435
10/26/09	112.0	113.1	112.0	113.1	34,538

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist