Historical Prices for LSE, T15 - TREASURY 7 3/4% LN 2012/15

T15

TREASURY 7 3/4% LN 2012/15

03/19/2010

LAST: 111.2	CHANGE: 0.05	OPEN: 111.0	HIGH: 111.3	ASK: 0.0	VOLUME: 40,600
LAST: 111.2	CHANGE(%): 0.04	PREV: 111.3	LOW: 111.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	111.0	111.3	111.0	111.2	40,600
03/18/10	111.3	111.3	111.3	111.3	31,250
03/17/10	111.3	111.9	111.3	111.9	45,609
03/16/10	111.3	111.3	111.3	111.3	4,429
03/15/10	111.3	112.3	110.5	110.5	69,173
03/12/10	112.0	112.0	110.4	110.5	650
03/11/10	111.4	111.7	110.5	111.0	52,605
03/10/10	111.1	111.4	111.1	111.4	15,050
03/09/10	111.0	111.4	110.8	111.4	8,630
03/08/10	111.3	111.8	111.2	111.8	36,800
03/05/10	111.4	111.4	110.9	111.0	22,726
03/04/10	112.1	112.1	112.1	112.1	520
02/26/10	111.7	111.8	111.3	111.8	16,700
02/25/10	111.7	112.3	111.5	111.7	45,997
02/24/10	111.3	111.6	111.3	111.6	77,767
02/23/10	111.5	117.3	111.5	111.5	95,722
02/22/10	111.4	111.5	111.4	111.4	64,615
02/19/10	111.4	111.4	111.4	111.4	38,846
02/18/10	111.5	111.5	111.5	111.5	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist