Stock Quote for LSE, T15 - TREASURY 7 3/4% LN 2012/15

T15

TREASURY 7 3/4% LN 2012/15

11/06/2009

LAST: 111.3	CHANGE: 1.85	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 30,000
LAST: 111.3	CHANGE(%): 1.63	PREV: 113.2	LOW: 111.3	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	112.0	112.0	111.3	111.3	30,000
11/05/09	112.0	113.2	112.0	113.2	9,267
11/04/09	111.3	112.0	111.2	111.2	22,692
11/03/09	111.3	112.3	111.3	112.3	4,480
11/02/09	111.5	112.9	111.5	112.9	7,412
10/30/09	111.4	113.3	111.4	112.1	32,708
10/29/09	111.5	113.5	111.5	113.5	35,565
10/28/09	111.8	113.6	111.6	111.6	48,400
10/27/09	111.6	113.5	111.6	113.1	176,435
10/26/09	112.0	113.1	112.0	113.1	34,538
10/23/09	112.0	112.4	111.6	111.6	44,967
10/22/09	112.5	113.4	111.4	113.4	54,250
10/21/09	113.5	113.6	112.3	113.6	48,409
10/20/09	113.5	113.5	111.8	111.9	55,860
10/19/09	114.2	114.2	112.5	114.2	48,009
10/16/09	112.2	113.7	112.2	112.5	31,563
10/15/09	112.8	113.5	112.4	112.4	62,539
10/14/09	113.0	113.3	112.6	112.6	66,437
10/13/09	114.2	114.7	112.7	114.7	16,570
10/12/09	112.7	114.2	112.7	112.8	21,585

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist