T148SOCIETE GENERALE ACCEPTANCE NV PUT TURBOS 19/6/09(06/19/2009
LAST:

 35.54		CHANGE:
 2.70		OPEN:
30.00		HIGH:
35.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.06		PREV:
38.24		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/19/0930.0035.5430.0035.5400
06/18/0930.0038.2430.0038.2400
06/17/0930.0030.1330.0030.1300
06/16/0930.0030.0030.0030.0010,0000
06/15/0925.0029.3025.0029.3030,0000
06/12/0917.9017.9015.4515.4500
06/11/0917.9019.2017.9019.2014,0000
06/10/0915.5018.2015.5018.206,0000
06/09/0919.6023.6019.6023.6000
06/08/0919.6019.6019.5519.5500
06/05/0919.6021.3019.6020.7000
06/04/0919.6021.3019.6021.308,0000
06/03/0916.7020.6016.7020.6016,0000
06/02/0919.9020.2016.4017.5500
06/01/0919.9020.2016.4016.4026,0000
05/29/0929.0033.9029.0031.2000
05/28/0929.0033.9029.0032.4029,0000
05/27/0927.3027.3027.3027.305,0000
05/26/0935.4039.8030.9030.9040,0000
05/25/0935.1035.1033.3033.3010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist