T145SOCIETE GENERALE ACCEPTANCE NV PUT TURBOS 19/6/09(06/19/2009
LAST:

 68.20		CHANGE:
 2.10		OPEN:
68.20		HIGH:
68.20		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
2.99		PREV:
70.30		LOW:
68.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/19/0968.2068.2068.2068.2010,0000
06/18/0973.7776.3070.3070.305,5860
06/17/0969.7074.8069.7072.5011,7280
06/16/0968.0068.0067.9467.9400
06/15/0968.0068.0068.0068.005,0000
06/12/0958.0058.0054.2054.2000
06/11/0958.0058.0058.0058.005,0000
06/10/0954.3056.0051.0056.008,9960
06/09/0961.7061.7060.4060.4000
06/08/0961.7062.0061.7062.006,6100
06/05/0956.2056.3051.9056.108,9230
06/04/0958.1061.3058.1061.3011,6100
06/03/0958.1064.8058.1063.1013,0000
06/02/0957.5057.5055.2055.2027,2840
06/01/0957.4061.8557.4061.8500
05/29/0957.4058.8057.2058.5015,4400
05/28/0965.2067.1063.3066.4023,1000
05/27/0970.1070.1061.3061.3000
05/26/0970.1071.5062.7063.1021,7440
05/25/0965.2067.0065.2067.009,3080
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist