T13ITREASURY 2 1/2% INDEX-LINKED STK 201311/03/2009
LAST:

 258.3		CHANGE:
 0.74		OPEN:
258.7		HIGH:
259.8		ASK:
0.0		VOLUME:
297,503
CHANGE(%):
0.29		PREV:
259.1		LOW:
257.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/09258.7259.8257.3258.3297,5030
11/02/09260.0260.0257.2259.1270,9900
10/30/09258.0260.2257.6257.7193,1680
10/29/09259.2260.2257.2259.1316,0250
10/28/09260.1260.3257.9259.5395,8470
10/27/09258.8260.1257.1259.2211,4600
10/26/09258.5259.5256.9258.7265,1250
10/23/09257.5259.7256.8258.9296,4090
10/22/09257.9259.5256.6258.3332,5120
10/21/09260.3260.3257.1258.4356,1290
10/20/09258.5260.5257.7259.0323,1850
10/19/09258.8260.0157.7259.2400,1740
10/16/09260.3260.3257.3259.2321,4540
10/15/09258.0260.8257.8258.1271,1320
10/14/09259.7260.5258.0259.4410,8030
10/13/09260.2260.8258.3260.211,5050
10/12/09259.3260.7257.9259.0321,5360
10/09/09259.3260.3257.4258.0284,2640
10/08/09258.7260.5258.0259.6455,4560
10/07/09258.2259.5256.7257.2335,3640
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist