Stock Quote and Chart for TREASURY 2 1/2% INDEX-LINKED STK 2013 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T13I

TREASURY 2 1/2% INDEX-LINKED STK 2013 [LSE]

16 May 2008 00:00

LAST: 247.91	CHANGE: 0.70	OPEN: 247.84	HIGH: 249.90	ASK:	VOLUME: 449,517
LAST: 247.91	CHANGE(%): 0.28%	PREV: 247.21	LOW: 247.44	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	247.84	249.90	247.44	247.91	449,517
15 May 2008	247.36	247.80	246.24	247.21	486,938
14 May 2008	248.30	248.45	247.41	248.10	450,508
13 May 2008	248.00	249.35	247.15	248.35	419,182
12 May 2008	247.95	248.50	247.20	248.10	368,722
09 May 2008	248.55	248.60	247.70	247.90	198,064
08 May 2008	247.35	248.30	246.78	247.79	310,858
07 May 2008	246.30	246.85	246.15	246.75	223,225
06 May 2008	245.58	247.25	245.58	246.75	241,489
05 May 2008	246.80	246.80	207.69	207.69	16,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: