EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
T13I TREASURY 2 1/2% INDEX-LINKED STK 2013 [LSE] 16 May 2008 00:00
LAST:

 247.91
CHANGE:
^  0.70
OPEN:
247.84
HIGH:
249.90
ASK:
VOLUME:
449,517
CHANGE(%):
0.28%
PREV:
247.21
LOW:
247.44
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 2008247.84249.90247.44247.91449,517
15 May 2008247.36247.80246.24247.21486,938
14 May 2008248.30248.45247.41248.10450,508
13 May 2008248.00249.35247.15248.35419,182
12 May 2008247.95248.50247.20248.10368,722
09 May 2008248.55248.60247.70247.90198,064
08 May 2008247.35248.30246.78247.79310,858
07 May 2008246.30246.85246.15246.75223,225
06 May 2008245.58247.25245.58246.75241,489
05 May 2008246.80246.80207.69207.6916,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy