T13ITREASURY 2 1/2% INDEX-LINKED STK 201311/20/2009
LAST:

 260.1		CHANGE:
 0.03		OPEN:
260.6		HIGH:
260.7		ASK:
0.0		VOLUME:
384,816
CHANGE(%):
0.01		PREV:
260.0		LOW:
258.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09260.6260.7258.5260.1384,8160
11/19/09261.0261.0258.4260.0325,9460
11/18/09259.1261.0258.4258.8364,3270
11/17/09258.0260.4258.0259.9368,3370
11/16/09260.1260.4257.8259.2451,9170
11/13/09258.4260.7257.7259.1397,6930
11/12/09258.1260.6257.8258.8303,6390
11/11/09258.7260.4257.0259.0425,2340
11/10/09258.2259.7257.0258.7382,4910
11/09/09258.9259.0256.6258.6318,2060
11/06/09257.3259.2256.4259.0326,5260
11/05/09257.8259.3256.2257.2339,3750
11/04/09258.4259.0256.4257.8350,3980
11/03/09258.7259.8257.3258.3297,5030
11/02/09260.0260.0257.2259.1270,9900
10/30/09258.0260.2257.6257.7193,1680
10/29/09259.2260.2257.2259.1316,0250
10/28/09260.1260.3257.9259.5395,8470
10/27/09258.8260.1257.1259.2211,4600
10/26/09258.5259.5256.9258.7265,1250
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist