T139SOCIETE GENERALE ACCEPTANCE NV CALL TURBOS 19/6/0906/19/2009
LAST:

 131.4		CHANGE:
 1.64		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
129.8		LOW:
131.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/19/09135.0135.0131.4131.400
06/18/09135.0135.0129.8129.800
06/17/09135.0135.0135.0135.01700
06/16/09140.4140.4135.3135.300
06/15/09140.4145.9140.4145.900
06/12/09140.4149.0140.4149.000
06/11/09140.4145.7140.4145.700
06/10/09140.4142.4140.4142.400
06/09/09140.4142.7140.4142.700
06/08/09140.4140.4140.4140.42,0000
06/05/09138.9141.8138.9141.800
06/04/09138.9141.5138.9141.500
06/03/09138.9138.9138.9138.92,0320
06/02/09147.0147.0147.0147.02,0320
06/01/09133.8141.8133.8141.800
05/29/09133.8139.1133.8139.100
05/28/09133.8142.4133.8142.400
05/27/09133.8142.4133.8142.400
05/26/09133.8133.8132.3132.33,0000
05/25/09149.7149.7136.4136.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist