Stock Quote for LSE, T11 - TREASURY 3.25% TSY GILT 07/12/11 GBP0.01

T11

TREASURY 3.25% TSY GILT 07/12/11 GBP0.01

11/06/2009

LAST: 103.8	CHANGE: 0.13	OPEN: 103.8	HIGH: 103.8	ASK: 0.0	VOLUME: 7,200
LAST: 103.8	CHANGE(%): 0.13	PREV: 103.6	LOW: 103.7	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	103.8	103.8	103.7	103.8	7,200
11/05/09	103.7	103.7	103.6	103.6	53,700
11/04/09	104.1	104.1	103.6	103.6	36,815
11/03/09	103.6	103.6	103.6	103.6	22,000
11/02/09	103.7	103.7	103.7	103.7	28,400
10/30/09	103.4	103.8	103.4	103.8	46,700
10/29/09	103.9	104.0	103.7	103.7	90,850
10/28/09	103.9	103.9	103.8	103.9	91,920
10/27/09	103.4	103.9	103.4	103.8	33,400
10/26/09	103.7	104.2	103.3	103.3	21,280
10/23/09	103.5	104.2	103.5	103.7	100,850
10/22/09	103.1	103.6	103.1	103.1	10,000
10/21/09	103.4	104.1	103.4	103.6	61,200
10/20/09	103.9	103.9	103.6	103.6	98,600
10/19/09	103.5	103.9	103.4	103.9	79,600
10/16/09	103.7	104.2	103.7	104.2	30,950
10/15/09	103.5	103.9	103.5	103.9	17,400
10/14/09	104.1	104.1	103.6	104.0	81,500
10/13/09	104.2	104.2	103.8	104.1	20,000
10/12/09	104.0	104.2	103.8	104.2	71,868

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist