Stock Quote for LSE, T11 - TREASURY 3.25% TSY GILT 07/12/11 GBP0.01

T11

TREASURY 3.25% TSY GILT 07/12/11 GBP0.01

11/20/2009

LAST: 104.4	CHANGE: 0.36	OPEN: 104.0	HIGH: 104.4	ASK: 0.0	VOLUME: 98,800
LAST: 104.4	CHANGE(%): 0.35	PREV: 104.0	LOW: 104.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	104.0	104.4	104.0	104.4	98,800
11/19/09	104.1	104.4	103.6	104.0	124,300
11/18/09	104.4	104.4	104.0	104.0	50,000
11/17/09	103.9	104.3	103.8	104.0	129,024
11/16/09	103.8	103.8	103.5	103.5	13,030
11/13/09	103.9	103.9	103.9	103.9	22,500
11/12/09	104.1	104.4	104.0	104.0	41,138
11/11/09	104.2	104.2	103.9	104.0	61,865
11/10/09	103.7	103.9	103.7	103.8	80,210
11/09/09	103.5	103.9	103.5	103.9	21,400
11/06/09	103.8	103.8	103.7	103.8	7,200
11/05/09	103.7	103.7	103.6	103.6	53,700
11/04/09	104.1	104.1	103.6	103.6	36,815
11/03/09	103.6	103.6	103.6	103.6	22,000
11/02/09	103.7	103.7	103.7	103.7	28,400
10/30/09	103.4	103.8	103.4	103.8	46,700
10/29/09	103.9	104.0	103.7	103.7	90,850
10/28/09	103.9	103.9	103.8	103.9	91,920
10/27/09	103.4	103.9	103.4	103.8	33,400
10/26/09	103.7	104.2	103.3	103.3	21,280

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist