Stock Quote for LSE, T009 - TREASURY 5 3/4% STK 2009

T009

TREASURY 5 3/4% STK 2009

11/20/2009

LAST: 100.2	CHANGE: 0.07	OPEN: 100.2	HIGH: 100.4	ASK: 0.0	VOLUME: 94,075
LAST: 100.2	CHANGE(%): 0.07	PREV: 100.2	LOW: 100.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	100.2	100.4	100.0	100.2	94,075
11/19/09	100.1	100.5	100.0	100.2	114,379
11/18/09	100.1	100.3	100.1	100.2	97,079
11/17/09	100.1	100.5	100.1	100.2	102,270
11/16/09	100.3	100.5	100.1	100.3	64,502
11/13/09	100.3	100.5	100.1	100.2	45,081
11/12/09	100.2	100.6	100.2	100.3	101,703
11/11/09	100.2	100.3	100.2	100.2	36,947
11/10/09	100.2	100.6	100.2	100.4	170,456
11/09/09	100.3	100.6	100.2	100.2	74,407
11/06/09	100.4	100.6	100.2	100.6	155,727
11/05/09	100.5	100.5	100.3	100.5	98,124
11/04/09	100.4	100.7	100.3	100.3	203,596
11/03/09	100.3	100.7	100.2	100.4	145,497
11/02/09	100.3	100.7	100.3	100.3	133,378
10/30/09	100.3	100.7	100.3	100.3	57,757
10/29/09	100.5	100.6	100.4	100.4	154,961
10/28/09	100.6	100.8	100.4	100.5	95,229
10/27/09	100.4	100.6	100.4	100.5	60,685
10/26/09	100.4	100.8	100.4	100.6	134,720

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist