Stock Quote for LSE, T009 - TREASURY 5 3/4% STK 2009

T009

TREASURY 5 3/4% STK 2009

11/06/2009

LAST: 100.6	CHANGE: 0.15	OPEN: 100.4	HIGH: 100.6	ASK: 0.0	VOLUME: 155,727
LAST: 100.6	CHANGE(%): 0.15	PREV: 100.5	LOW: 100.2	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	100.4	100.6	100.2	100.6	155,727
11/05/09	100.5	100.5	100.3	100.5	98,124
11/04/09	100.4	100.7	100.3	100.3	203,596
11/03/09	100.3	100.7	100.2	100.4	145,497
11/02/09	100.3	100.7	100.3	100.3	133,378
10/30/09	100.3	100.7	100.3	100.3	57,757
10/29/09	100.5	100.6	100.4	100.4	154,961
10/28/09	100.6	100.8	100.4	100.5	95,229
10/27/09	100.4	100.6	100.4	100.5	60,685
10/26/09	100.4	100.8	100.4	100.6	134,720
10/23/09	100.4	100.8	100.4	100.4	267,136
10/22/09	100.5	100.9	100.5	100.5	37,283
10/21/09	100.5	100.7	100.5	100.6	74,188
10/20/09	100.7	100.9	100.5	100.5	140,232
10/19/09	100.5	100.9	100.5	100.7	64,503
10/16/09	100.7	100.9	100.2	100.6	77,130
10/15/09	100.3	101.0	100.3	100.7	212,622
10/14/09	100.3	101.3	100.3	100.3	131,277
10/13/09	100.8	101.3	100.3	100.8	29,271
10/12/09	100.9	101.3	100.3	100.3	31,384

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist