LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

08 Jun 2026

LAST: 1,360	CHANGE: 7.21	OPEN: 1,362	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,360	CHG(%): 0.53	PREV: 1,368	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,362	1,363	1,347	1,360
05 Jun 26	1,385	1,393	1,366	1,368
04 Jun 26	1,382	1,388	1,379	1,386
03 Jun 26	1,390	1,390	1,379	1,382
02 Jun 26	1,389	1,402	1,389	1,394
01 Jun 26	1,407	1,408	1,381	1,384
29 May 26	1,404	1,412	1,404	1,408
28 May 26	1,398	1,405	1,393	1,403
27 May 26	1,407	1,414	1,400	1,400
26 May 26	1,409	1,410	1,404	1,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360