LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

08 Jun 2026

LAST: 1,161	CHANGE: 5.89	OPEN: 1,162	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,161	CHG(%): 0.50	PREV: 1,167	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,162	1,164	1,150	1,161
05 Jun 26	1,182	1,189	1,166	1,167
04 Jun 26	1,178	1,184	1,176	1,182
03 Jun 26	1,185	1,185	1,176	1,178
02 Jun 26	1,184	1,196	1,184	1,189
01 Jun 26	1,200	1,200	1,177	1,180
29 May 26	1,196	1,205	1,196	1,200
28 May 26	1,193	1,198	1,187	1,195
27 May 26	1,200	1,206	1,194	1,194
26 May 26	1,200	1,203	1,198	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161