Stock Quote and Chart for Songbird B [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBDB

Songbird B [LSE]

16 May 2008 00:00

LAST: 125.30	CHANGE: -4.70	OPEN: 130.34	HIGH: 130.34	ASK:	VOLUME: 23,691
LAST: 125.30	CHANGE(%): -3.61%	PREV: 130.00	LOW: 125.30	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	130.34	130.34	125.30	125.30	23,691
15 May 2008	125.00	130.00	125.00	130.00	32,770
14 May 2008	127.00	127.19	127.00	127.00	20,123
13 May 2008	131.00	131.00	128.00	130.84	5,120
12 May 2008	130.56	130.56	130.56	130.56	239
09 May 2008	127.20	127.20	127.20	127.20	10,051
08 May 2008	130.01	130.01	129.00	129.00	0
07 May 2008	130.01	130.01	129.00	129.00	0
06 May 2008	130.01	130.34	130.01	130.34	1,590
05 May 2008	126.00	129.00	122.16	129.00	551

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: