SB82societe generale acceptance nv call wts 15/9/06aal11/20/2009
LAST:

 0.0016		CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0016		ASK:
0.0000		VOLUME:
0
CHANGE(%):
46.67		PREV:
0.0030		LOW:
0.0016		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00160.00160.00160.001600
11/19/090.00160.00300.00160.003030,0150
11/11/090.00160.00160.00160.001600
11/10/090.00160.00160.00160.001600
11/09/090.00250.00300.00250.003000
11/06/090.00350.00400.00350.004000
11/05/090.00400.00400.00400.004000
11/04/090.00450.00550.00450.005500
11/03/090.00450.00450.00450.004500
11/02/090.00400.00550.00400.005543,6460
10/30/090.00450.00450.00450.004500
10/29/090.00450.00450.00450.004500
10/28/090.00450.00450.00450.004500
10/27/090.00450.00450.00450.004500
10/26/090.00450.00500.00450.005000
10/23/090.00350.00350.00350.003500
10/22/090.00350.00400.00350.004000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist