SB81societe generale acceptance nv call wts 15/9/06aal11/20/2009
LAST:

 0.0045		CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
150,000
CHANGE(%):
12.50		PREV:
0.0040		LOW:
0.0045		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00450.00450.00450.0045150,0000
11/19/090.00450.00450.00400.004000
11/18/090.00400.00450.00400.004500
11/17/090.00450.00450.00250.00251,1000
11/16/090.01000.01000.01000.010000
11/13/090.00800.01000.00800.010000
11/12/090.01050.01050.01000.010000
11/11/090.00750.01000.00750.010000
11/10/090.01050.01050.00850.008500
11/09/090.01000.01350.01000.013500
11/06/090.01400.01700.01400.017000
11/05/090.01900.01900.01800.018000
11/04/090.02250.02250.01850.01857,7000
11/03/090.01850.01850.01850.018500
11/02/090.01850.01850.01850.018500
10/30/090.01900.01900.01850.018500
10/29/090.02400.02600.02400.026000
10/28/090.02400.02550.02400.025500
10/27/090.02550.02600.02550.026000
10/26/090.02700.02700.02700.027000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist