SB79societe generale acceptance nv call wts 15/9/06emg11/20/2009
LAST:

 0.0605		CHANGE:
 0.03		OPEN:
0.0530		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHANGE(%):
29.24		PREV:
0.0855		LOW:
0.0530		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05300.06050.05300.060500
11/19/090.06400.08550.06400.085500
11/18/090.09350.09350.09200.092000
11/17/090.10600.10700.10600.107082,5000
11/16/090.08550.08550.08250.082500
11/13/090.08250.08250.07400.07408,0000
11/06/090.08600.09100.08600.091000
11/05/090.08400.09700.08400.097000
11/04/090.08550.08550.07550.075500
11/03/090.06200.06950.06200.069500
11/02/090.06250.07350.06250.073500
10/30/090.09050.09850.09050.098500
10/29/090.07350.07350.06850.068500
10/28/090.06400.06400.06150.061554,8810
10/27/090.06400.06400.06150.061500
10/26/090.05700.06250.05700.062554,8810
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist