Stock Quote for LSE, SB78 - societe generale acceptance nv call wts 15/9/06bsy e0.1 gbx600 c

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

SB78

societe generale acceptance nv call wts 15/9/06bsy

11/20/2009

LAST: 0.4155	CHANGE: 0.00	OPEN: 0.4035	HIGH: 0.4155	ASK: 0.0000	VOLUME: 0
LAST: 0.4155	CHANGE(%): 1.09	PREV: 0.4110	LOW: 0.4035	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4035	0.4155	0.4035	0.4155	0
11/19/09	0.4215	0.4215	0.4100	0.4110	40,000
11/18/09	0.4995	0.4995	0.4905	0.4905	0
11/17/09	0.5225	0.5225	0.4955	0.4955	0
11/16/09	0.4725	0.4725	0.4485	0.4485	0
11/13/09	0.4355	0.4355	0.3845	0.3845	0
11/12/09	0.3785	0.4035	0.3785	0.4035	0
11/11/09	0.4855	0.4855	0.4615	0.4615	0
11/10/09	0.4415	0.4865	0.4415	0.4865	0
11/09/09	0.5125	0.5125	0.4950	0.4970	33,537
11/06/09	0.4265	0.4265	0.4100	0.4100	12,000
10/23/09	0.4625	0.4625	0.4355	0.4355	0
10/22/09	0.4295	0.4525	0.4295	0.4525	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.