Stock Quote for LSE, SB76 - societe generale acceptance nv call wts 15/9/06bay e1 gbx400 c

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

SB76

societe generale acceptance nv call wts 15/9/06bay

09/18/2009

LAST: 0.0960	CHANGE: 0.03	OPEN: 0.0905	HIGH: 0.0960	ASK: 0.0000	VOLUME: 2,089
LAST: 0.0960	CHANGE(%): 42.22	PREV: 0.0675	LOW: 0.0905	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/18/09	0.0905	0.0960	0.0905	0.0960	2,089
09/17/09	0.0480	0.0675	0.0480	0.0675	0
09/16/09	0.1130	0.1140	0.1130	0.1140	0
09/15/09	0.0705	0.0845	0.0705	0.0845	0
09/14/09	0.1090	0.1090	0.0940	0.0940	0
09/11/09	0.0680	0.0680	0.0675	0.0675	0
09/10/09	0.0765	0.0840	0.0765	0.0840	0
09/09/09	0.0800	0.0800	0.0755	0.0755	20,300
09/08/09	0.1030	0.1030	0.0960	0.0960	0
09/07/09	0.0910	0.1230	0.0910	0.1230	0
09/04/09	0.1370	0.1490	0.1370	0.1490	0
09/03/09	0.1540	0.1820	0.1540	0.1820	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.