SB73societe generale acceptance nv call wts 15/9/06bat09/16/2009
LAST:

 0.0051		CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0051		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0051		LOW:
0.0051		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/16/090.00510.00510.00510.005100
09/15/090.00510.00510.00510.005100
09/14/090.00510.00510.00510.005100
09/11/090.00510.00510.00510.005100
09/10/090.00510.00650.00510.006500
09/09/090.00650.00650.00600.006000
09/08/090.00600.00850.00600.008500
09/07/090.00900.00900.00350.00351,2000
09/04/090.01000.01200.01000.012000
09/03/090.01150.01150.01100.011000
09/02/090.01300.01300.01250.012500
09/01/090.02000.02650.02000.026500
08/31/090.03100.03100.02650.026500
08/28/090.03100.03100.02300.023000
08/27/090.02350.02350.02050.020513,0000
08/26/090.03700.04850.03700.048500
08/25/090.04400.06500.04400.065000
08/24/090.07600.08500.07600.085010,0000
08/21/090.06700.06700.05750.05751,9050
08/20/090.10300.10800.08750.087520,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist