SB72societe generale acceptance nv put wts 15/9/06mks 11/20/2009
LAST:

 0.7525		CHANGE:
 0.01		OPEN:
0.7875		HIGH:
0.7875		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.67		PREV:
0.7475		LOW:
0.7525		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.78750.78750.75250.752500
11/19/090.73250.74750.73250.747500
11/18/090.66250.66250.63250.632500
11/17/090.67750.67750.63000.63002070
11/16/090.76750.76750.73250.732500
11/13/090.74750.81750.74750.817500
11/12/090.89750.89750.86750.867500
11/11/090.79250.85000.79250.85001,0000
11/10/090.81750.81750.81000.81002500
11/09/090.79750.79750.79750.797500
11/06/090.77250.79750.77250.797500
11/05/090.81250.81250.77750.777500
11/04/090.78250.78250.76750.767500
11/03/090.88750.88750.88250.882500
11/02/090.84750.84750.77250.772500
10/30/090.78750.78750.77250.772500
10/29/090.80750.81500.80750.81502500
10/28/090.90250.90250.89750.897500
10/27/090.95750.98250.95750.982500
10/26/091.10251.10251.10001.10003500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist