SB68societe generale acceptance nv call wts 15/9/06ant11/20/2009
LAST:

 0.5475		CHANGE:
 0.06		OPEN:
0.5675		HIGH:
0.5675		ASK:
0.0000		VOLUME:
0
CHANGE(%):
9.88		PREV:
0.6075		LOW:
0.5475		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.56750.56750.54750.547500
11/19/090.54250.60750.54250.607500
11/18/090.55750.55750.52250.522500
11/17/090.58750.58750.55500.55505,0000
11/16/090.61250.61250.55750.557500
11/13/090.55250.55250.55250.552500
11/12/090.60750.61250.60750.612500
11/11/090.63750.64500.63750.64502,0000
11/10/090.56250.56250.56250.562500
11/09/090.56250.56250.56250.562500
11/06/090.55750.56250.55750.562500
11/05/090.54250.55000.52500.547500
11/04/090.50250.50250.45250.452500
11/03/090.50750.54750.50750.547500
11/02/090.50250.50250.48750.487500
10/30/090.53750.55000.52500.525010,0000
10/29/090.49150.49850.49150.498500
10/28/090.53750.53750.52750.527500
10/27/090.57750.58750.57750.587500
10/26/090.66750.66750.64750.647500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist