SB67societe generale acceptance nv put wts 15/9/06blt 11/20/2009
LAST:

 1.150		CHANGE:
 0.06		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
0
CHANGE(%):
4.96		PREV:
1.210		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1751.1751.1501.15000
11/19/091.1451.2101.1451.21000
11/18/091.1551.1551.1201.12000
11/17/091.1851.2001.1851.20000
11/16/091.2151.2151.1601.16000
11/13/091.1551.1551.1451.1451550
11/06/091.1551.1601.1551.16000
11/05/091.1401.1401.1401.14000
11/04/091.0901.0901.0351.03500
11/03/091.1101.1401.1101.14000
11/02/091.1001.1001.0801.08000
10/30/091.1301.1351.1301.13500
10/29/091.0801.1001.0801.1001,0000
10/28/091.1401.1401.1251.12500
10/27/091.1801.1951.1801.19500
10/26/091.2801.2801.2601.26000
10/23/091.2401.2401.2301.23000
10/22/091.2151.2351.2151.23500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist