SB42SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(N11/19/2009
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.25		PREV:
0.4890		LOW:
0.4950		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.49500.50000.49500.500000
11/18/090.51150.51150.48900.489000
11/17/090.49300.50050.49300.500500
11/16/090.49500.50300.49500.503000
11/13/090.51850.51850.49850.498500
11/12/090.45500.45500.45100.451000
11/11/090.46700.47500.46700.475000
11/10/090.45500.48800.45500.48801,5570
11/09/090.46400.46400.44100.46104,0000
11/06/090.43900.44100.43900.44104,0000
10/30/090.28750.28850.28750.288500
10/29/090.25650.26550.25650.265500
10/28/090.31700.31900.31700.319000
10/27/090.32700.34900.32700.349000
10/26/090.37400.38400.37400.38102,0000
10/23/090.36000.38400.36000.38402,0000
10/22/090.34000.35900.34000.359000
10/21/090.34200.34800.34200.348000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist