SB26societe generale acceptance nv put wts 17/3/06spw 10/22/2009
LAST:

 0.0071		CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0071		ASK:
0.0000		VOLUME:
0
CHANGE(%):
7.58		PREV:
0.0066		LOW:
0.0062		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/22/090.00620.00710.00620.007100
10/21/090.00630.00660.00630.006600
10/20/090.00530.00560.00530.005600
10/19/090.00540.00540.00540.005400
10/16/090.00700.00770.00700.007700
10/15/090.00620.00650.00620.006500
10/14/090.00840.00840.00380.008116,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist