SB22societe generale acceptance nv put wts 17/3/06aal 11/18/2009
LAST:

 0.4615		CHANGE:
 0.07		OPEN:
0.4745		HIGH:
0.4745		ASK:
0.0000		VOLUME:
0
CHANGE(%):
13.09		PREV:
0.5310		LOW:
0.4615		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/090.47450.47450.46150.461500
11/17/090.51100.53100.51100.531000
11/16/090.51200.51200.49850.498500
11/13/090.53500.55100.53500.551000
11/12/090.54900.54900.53200.532000
11/11/090.51500.56400.51500.564000
11/10/090.62600.73200.62600.732000
11/09/090.73200.73200.71500.715015,0000
11/06/090.63200.64900.63200.643000
11/05/090.63500.67500.63500.675000
11/04/090.62300.64900.62300.649050,0000
11/03/090.57600.60800.57600.608000
11/02/090.51500.52800.51500.528050,0000
10/30/090.62300.62300.62100.621000
10/29/090.49400.53200.49400.532000
10/28/090.65500.69100.65500.691000
10/27/090.76400.81000.76400.810000
10/26/090.89900.89900.78300.783013,0100
10/23/090.91100.91100.86400.864000
10/22/090.85500.90600.85500.906000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist