Historical Prices for LSE, SB11 - societe generale acceptance nv call wts 15/12/06 gsp e0.01 usd450 c

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

SB11

societe generale acceptance nv call wts 15/12/06 g

11/11/2009

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0092	ASK: 0.0000	VOLUME: 0
LAST: 0.0092	CHANGE(%): 32.85	PREV: 0.0137	LOW: 0.0085	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/11/09	0.0085	0.0092	0.0085	0.0092
11/10/09	0.0083	0.0137	0.0083	0.0137
11/09/09	0.0116	0.0137	0.0116	0.0137
11/06/09	0.0112	0.0116	0.0112	0.0116
11/05/09	0.0140	0.0140	0.0135	0.0135
11/04/09	0.0124	0.0181	0.0124	0.0181
11/03/09	0.0226	0.0226	0.0196	0.0196

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.