SAZDSAPPI ADR EACH REPR 1 ORD ZAR1 LVLIII(BNY)10/28/2009
LAST:

 3.670		CHANGE:
 0.00		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.670		LOW:
3.670		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/093.6703.6703.6703.67000
10/27/093.6703.6703.6703.67000
10/26/093.6703.6703.6703.6704500
10/23/093.6703.6703.6703.6704500
10/22/093.6703.6703.6703.6704500
10/21/093.6703.6703.6703.6704500
10/20/093.6703.6703.6703.6704500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist