Stock Quote and Chart for SAVILE HLDGS PLC ORD GBP0.03 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAVH

SAVILE HLDGS PLC ORD GBP0.03 [LSE]

16 May 2008 00:00

LAST: 19.500	CHANGE: -0.500	OPEN: 19.500	HIGH: 19.500	ASK:	VOLUME: 0
LAST: 19.500	CHANGE(%): -2.50%	PREV: 20.000	LOW: 19.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	19.500	19.500	19.500	19.500	0
15 May 2008	19.500	20.000	19.500	20.000	324
14 May 2008	19.500	19.500	19.500	19.500	0
13 May 2008	19.750	19.750	19.750	19.750	0
12 May 2008	19.000	20.000	19.000	20.000	6,500
09 May 2008	19.000	20.000	19.000	20.000	25,000
08 May 2008	19.000	19.750	19.000	19.750	498
07 May 2008	19.000	19.750	18.750	19.000	0
06 May 2008	19.000	19.750	18.750	19.750	35,000
05 May 2008	19.250	19.250	18.750	19.000	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: