SANDsandvine corp com npv03/19/2010
LAST:

 138.0		CHANGE:
 1.50		OPEN:
135.5		HIGH:
138.0		ASK:
60.8		VOLUME:
4,715
CHANGE(%):
1.10		PREV:
136.5		LOW:
132.5		BID:
60.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10135.5138.0132.5138.04,7150
03/18/10130.0136.5130.0136.54,1640
03/17/10124.0130.0124.0130.01,0000
03/16/10121.5123.0121.5123.000
03/15/10123.0123.0123.0123.000
03/12/10123.0123.0121.0123.030
03/11/10121.5126.0121.5126.05000
03/10/10121.0125.8121.0125.850,0000
03/09/10126.0126.0123.0123.025,0000
03/08/10124.0130.0124.0130.01,0000
03/05/10116.0119.0116.0119.01,5000
03/04/10113.0119.0113.0119.06,0000
03/03/10106.0110.0106.0110.06,7500
03/02/10104.0104.0102.8104.050
03/01/10100.0102.8100.0102.850
02/26/1099.099.095.099.04,0000
02/25/1099.099.095.095.04,0000
02/24/1099.0104.099.0104.000
02/23/10104.0106.8101.2101.25,0000
02/22/10106.0108.8106.0108.81,9190
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist