SANDsandvine corp com npv11/20/2009
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
60.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
60.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.0075.0075.0075.0000
11/19/0975.0075.0075.0075.0000
11/18/0975.0075.0075.0075.0000
11/17/0976.0079.2076.0076.002,5100
11/16/0976.0079.2076.0079.202,5100
11/13/0976.0076.0076.0076.0000
11/12/0976.0076.0076.0076.0000
11/11/0976.0076.0076.0076.0000
11/10/0976.0076.0076.0076.0000
11/09/0976.0077.4076.0076.009990
11/06/0975.0077.4075.0077.409990
11/05/0973.0073.0073.0073.0000
11/04/0973.0073.0072.5072.5000
11/03/0972.5072.5071.5071.5000
11/02/0971.5073.0071.5073.0000
10/30/0973.0075.0373.0075.0312,9990
10/29/0971.5072.7271.5072.7210,5000
10/28/0973.0076.0073.0076.0000
10/27/0976.0076.5076.0076.5000
10/26/0976.5076.5076.5076.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist