| SAND |
sandvine corp com npv [LSE] |
16 May 2008 00:00 |
LAST:
64.909 |
CHANGE:
3.909 |
OPEN:
63.000
|
HIGH:
64.909
|
ASK:
|
VOLUME:
7,821
|
CHANGE(%):
6.40%
|
PREV:
61.000
|
LOW:
63.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 63.000 | 64.909 | 63.000 | 64.909 | 7,821 | | 15 May 2008 | 63.000 | 63.000 | 61.000 | 61.000 | 4,500 | | 14 May 2008 | 64.000 | 64.000 | 64.000 | 64.000 | 0 | | 13 May 2008 | 65.000 | 65.000 | 61.500 | 61.500 | 500 | | 09 May 2008 | 70.000 | 73.545 | 69.250 | 70.000 | 0 | | 08 May 2008 | 71.000 | 73.545 | 69.250 | 71.000 | 0 | | 07 May 2008 | 71.000 | 73.545 | 69.250 | 71.000 | 0 | | 06 May 2008 | 71.000 | 73.545 | 69.250 | 71.000 | 0 | | 05 May 2008 | 71.000 | 73.545 | 69.250 | 71.000 | 977 | | 02 May 2008 | 71.000 | 73.545 | 69.250 | 69.250 | 977 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
