SAMsyndicate asset management ord gbp0.00211/20/2009
LAST:

 2.350		CHANGE:
 0.00		OPEN:
2.380		HIGH:
2.380		ASK:
3.200		VOLUME:
2,080,213
CHANGE(%):
0.00		PREV:
2.350		LOW:
2.350		BID:
3.180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3802.3802.3502.3502,080,2130
11/19/092.3902.3902.3502.3504,264,4090
11/18/092.4002.4002.3202.3501,770,2180
11/17/092.4002.4002.3552.400847,5650
11/16/092.4002.4302.3952.4301,372,0330
11/13/092.4002.4302.3502.4304,575,4170
11/12/092.4002.4102.3502.3662,035,4810
11/11/092.4002.4002.3502.3654,355,3480
11/10/092.4802.4802.3202.4003,018,9170
11/09/092.5302.5502.4502.45013,299,0820
11/06/092.3302.5502.3202.54530,065,4770
11/05/092.3502.3502.2502.3259,493,8450
11/04/092.2002.3902.2002.3208,767,1930
11/03/092.0502.1502.0502.14623,648,7290
11/02/092.1002.1002.0002.10019,784,8680
10/30/092.2302.2302.0002.200103,364,5110
10/29/092.2002.2302.1502.230551,4420
10/28/092.3002.3002.1502.150121,7310
10/27/092.5802.5902.1852.2507,230,3020
10/26/092.2002.7502.2002.50010,228,4800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist