Stock Quote for LSE, SALU - ETFS COMMODITY SECURITIES SHORT ALUMINIUM

SALU

ETFS COMMODITY SECURITIES SHORT ALUMINIUM

11/20/2009

LAST: 67.64	CHANGE: 0.01	OPEN: 67.63	HIGH: 67.64	ASK: 0.00	VOLUME: 0
LAST: 67.64	CHANGE(%): 0.01	PREV: 67.63	LOW: 67.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	67.63	67.64	67.63	67.64	0
11/19/09	67.63	67.63	67.63	67.63	210
11/18/09	67.20	67.20	67.06	67.06	0
11/17/09	67.20	67.20	67.20	67.20	160
11/16/09	70.07	70.07	70.07	70.07	180
11/13/09	70.69	70.69	70.60	70.60	660
11/12/09	70.50	70.60	70.50	70.60	890
11/11/09	71.10	71.10	70.41	70.41	0
11/10/09	71.10	71.88	71.10	71.88	0
11/09/09	71.10	71.88	71.10	71.88	0
11/06/09	71.10	71.10	71.00	71.00	0
11/05/09	71.10	71.40	71.10	71.40	0
11/04/09	71.10	71.10	71.10	71.10	125
11/03/09	70.52	70.52	70.52	70.52	0
11/02/09	70.52	70.52	70.52	70.52	0
10/30/09	70.00	70.52	70.00	70.52	0
10/29/09	70.00	71.54	70.00	71.54	0
10/28/09	70.00	70.00	69.35	69.35	0
10/27/09	70.00	70.00	68.92	68.92	0
10/26/09	70.00	70.06	70.00	70.06	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist