Stock Quote and Chart for ETFS COMMODITY SECURITIES SHORT AGRICULTURE DJ-AIGCISM [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAGR

ETFS COMMODITY SECURITIES SHORT AGRICULTURE DJ-AIGCISM [LSE]

15 May 2008 00:00

LAST: 53.170	CHANGE: 0.220	OPEN: 54.100	HIGH: 54.100	ASK:	VOLUME: 0
LAST: 53.170	CHANGE(%): 0.41%	PREV: 52.950	LOW: 53.170	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	54.100	54.100	53.170	53.170	0
14 May 2008	54.100	54.100	52.950	52.950	0
13 May 2008	54.100	54.100	52.500	52.500	0
12 May 2008	54.100	54.100	52.780	52.780	0
09 May 2008	54.100	54.100	52.940	52.940	0
08 May 2008	54.100	54.100	54.040	54.040	0
07 May 2008	54.100	54.100	53.010	53.010	0
06 May 2008	54.100	54.100	54.100	54.100	7,531
02 May 2008	53.430	54.830	53.430	54.830	0
01 May 2008	53.430	54.010	53.430	54.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: