Stock Quote and Chart for Safeland [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAF

Safeland [LSE]

16 May 2008 00:00

LAST: 63.500	CHANGE: 0.000	OPEN: 63.500	HIGH: 63.500	ASK:	VOLUME: 0
LAST: 63.500	CHANGE(%): 0.00%	PREV: 63.500	LOW: 63.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	63.500	63.500	63.500	63.500	0
15 May 2008	63.500	63.500	63.500	63.500	0
14 May 2008	63.500	63.500	61.500	61.500	10,000
13 May 2008	63.500	63.500	63.500	63.500	0
12 May 2008	63.500	63.500	61.250	63.000	51,923
09 May 2008	63.500	63.500	63.500	63.500	0
08 May 2008	63.500	63.500	63.500	63.500	0
07 May 2008	63.500	65.300	63.500	65.300	1,000
06 May 2008	63.500	63.500	63.500	63.500	0
05 May 2008	63.500	63.500	63.500	63.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: