SACCISHARES III PLC S&P 500 (ACC)USD(GBX)11/20/2009
LAST:

 1,566		CHANGE:
 13.47		OPEN:
1,583		HIGH:
1,583		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
1,580		LOW:
1,566		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5831,5831,5661,56600
11/19/091,5831,5831,5801,58000
11/18/091,5831,5831,5831,5831,0000
11/17/091,5681,5681,5681,56820,0020
11/16/091,5731,5731,5671,56700
11/13/091,5731,5771,5731,57700
11/12/091,5731,5821,5731,58200
11/11/091,5731,5731,5731,573800
11/10/091,5301,5471,5301,54700
11/09/091,5301,5331,5301,5332,5960
11/06/091,5311,5311,5311,53153,1050
11/05/091,5091,5171,5091,517103,6080
11/04/091,5201,5201,5091,50900
11/03/091,5201,5201,5141,5141,3330
11/02/091,5301,5301,5151,51500
10/30/091,5301,5301,5261,52651,8040
10/29/091,5191,5231,5191,523105,5560
10/28/091,5461,5461,5321,53228,0020
10/27/091,5561,5561,5551,5553,2250
10/26/091,5651,5791,5651,57900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist