| SAB |
SAB Miller [LSE] |
16 May 2008 00:00 |
LAST:
1,269.0 |
CHANGE:
19.0 |
OPEN:
1,254.0
|
HIGH:
1,275.0
|
ASK:
|
VOLUME:
4,552,991
|
CHANGE(%):
1.52%
|
PREV:
1,250.0
|
LOW:
1,240.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,254.0 | 1,275.0 | 1,240.0 | 1,269.0 | 4,552,991 | | 15 May 2008 | 1,239.0 | 1,291.0 | 1,200.0 | 1,250.0 | 7,473,264 | | 14 May 2008 | 1,188.0 | 1,213.0 | 1,188.0 | 1,203.0 | 3,537,477 | | 13 May 2008 | 1,172.0 | 1,192.0 | 1,170.0 | 1,186.0 | 3,129,821 | | 12 May 2008 | 1,171.0 | 1,173.0 | 1,162.0 | 1,168.0 | 2,221,196 | | 09 May 2008 | 1,167.0 | 1,185.0 | 1,158.0 | 1,167.0 | 2,861,788 | | 08 May 2008 | 1,184.0 | 1,184.0 | 1,161.0 | 1,173.0 | 5,744,331 | | 07 May 2008 | 1,192.0 | 1,204.0 | 1,184.0 | 1,196.0 | 2,650,395 | | 06 May 2008 | 1,186.0 | 1,191.0 | 1,165.0 | 1,182.0 | 3,068,474 | | 05 May 2008 | 1,180.0 | 1,201.0 | 1,180.0 | 1,195.0 | 2,498,886 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
