SABSAB Miller11/20/2009
LAST:

 1,730		CHANGE:
 16.00		OPEN:
1,727		HIGH:
1,744		ASK:
981		VOLUME:
4,606,764
CHANGE(%):
0.93		PREV:
1,714		LOW:
1,717		BID:
980		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7271,7441,7171,7304,606,7640
11/19/091,6701,7451,6701,7146,970,1980
11/18/091,6851,6941,6561,6572,872,2320
11/17/091,6891,6971,6731,6822,513,1990
11/16/091,6741,6931,6681,6911,367,5560
11/13/091,6731,6771,6561,6741,148,4620
11/12/091,6701,6811,6471,6682,561,1810
11/11/091,6621,6821,6511,6723,734,1190
11/10/091,6711,6751,6411,6483,498,4470
11/09/091,6581,6661,6451,6572,411,2290
11/06/091,6361,6611,6311,6463,499,4280
11/05/091,6001,6501,5901,6402,413,0880
11/04/091,5961,6211,5961,6162,786,3610
11/03/091,6081,6091,5711,6003,843,2080
11/02/091,5971,6261,5961,6172,237,5480
10/30/091,6181,6441,5931,6033,385,5530
10/29/091,5981,6251,5791,6182,863,5450
10/28/091,6271,6271,5971,6002,728,1310
10/27/091,6311,6401,6191,6272,485,7880
10/26/091,6551,6571,6201,6312,118,6030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist