Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV put wts 17/3/06bay e1 gbx275 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA46

SOCIETE GENERALE ACCEPTANCE NV put wts 17/3/06bay e1 gbx275 c [LSE]

16 May 2008 00:00

LAST: 1.0400	CHANGE: 0.1800	OPEN: 0.9600	HIGH: 1.0400	ASK:	VOLUME: 116,000
LAST: 1.0400	CHANGE(%): 20.93%	PREV: 0.8600	LOW: 0.9600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9600	1.0400	0.9600	1.0400	116,000
15 May 2008	0.8600	0.8600	0.8600	0.8600	0
14 May 2008	0.9700	0.9700	0.9400	0.9400	36,000
09 May 2008	1.0800	1.2000	1.0700	1.0700	0
08 May 2008	0.9800	1.0400	0.9800	1.0400	0
07 May 2008	1.0700	1.0700	1.0600	1.0600	0
06 May 2008	1.0200	1.1100	1.0200	1.1100	0
05 May 2008	1.0800	1.2000	1.0700	1.1100	76,000
02 May 2008	1.0800	1.2000	1.0700	1.2000	76,000
01 May 2008	0.9900	1.0300	0.9900	1.0300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: