Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06bay e1 gbx300 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA45

SOCIETE GENERALE ACCEPTANCE NV call wts 17/3/06bay e1 gbx300 c [LSE]

26 Mar 2008 00:00

LAST: 1.5100	CHANGE: 0.0000	OPEN: 1.5100	HIGH: 1.5100	ASK:	VOLUME: 0
LAST: 1.5100	CHANGE(%): 0.00%	PREV: 1.5100	LOW: 1.5100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Mar 2008	1.5100	1.5100	1.5100	1.5100	0
25 Mar 2008	1.5500	1.5500	1.5100	1.5100	0
20 Mar 2008	1.5100	1.5100	1.5100	1.5100	0
19 Mar 2008	1.5500	1.5500	1.5100	1.5100	0
18 Mar 2008	1.5500	1.5500	1.5100	1.5100	0
17 Mar 2008	1.5100	1.5100	1.4800	1.4800	78,543
14 Mar 2008	1.5500	1.5500	1.5100	1.5100	0
13 Mar 2008	1.5100	1.5300	1.4800	1.5100	0
12 Mar 2008	1.5100	1.5300	1.4800	1.5100	0
11 Mar 2008	1.5500	1.5500	1.5100	1.5100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: