Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV put wts 17/3/06bsy e0.1 gbx525 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA38

SOCIETE GENERALE ACCEPTANCE NV put wts 17/3/06bsy e0.1 gbx525 c [LSE]

27 Feb 2008 00:00

LAST: 6.8500	CHANGE: 0.4500	OPEN: 6.9000	HIGH: 6.9000	ASK:	VOLUME: 0
LAST: 6.8500	CHANGE(%): 7.03%	PREV: 6.4000	LOW: 6.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	6.9000	6.9000	6.8500	6.8500	0
26 Feb 2008	6.7000	6.7000	6.4000	6.4000	0
25 Feb 2008	5.8500	5.8500	5.3500	5.3500	0
22 Feb 2008	5.5500	5.5500	5.3500	5.3500	0
21 Feb 2008	6.2500	6.2500	5.9000	5.9000	0
20 Feb 2008	5.6000	6.7500	5.6000	6.7500	0
19 Feb 2008	5.4100	6.1500	5.4100	6.1500	0
18 Feb 2008	6.0500	6.1000	6.0500	6.1000	16,000
15 Feb 2008	6.3000	6.4500	6.3000	6.4500	0
14 Feb 2008	6.8000	6.8000	6.0000	6.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: